|
|
|
|
| Corn (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 457'0 | - | - | - | - | 457'0 | - |
| Jul 24 | 469'4 | 0'4 | 468'4 | 472'0 | 468'4 | 469'0 | - |
| Sep 24 | 477'0 | 0'2 | 476'4 | 479'2 | 476'2 | 476'6 | - |
| Dec 24 | 488'6 | 0'2 | 488'4 | 491'0 | 488'0 | 488'4 | - |
| Mar 25 | 499'6 | -0'2 | 500'0 | 502'0 | 499'4 | 500'0 | - |
| May 25 | 507'2 | -0'2 | 507'0 | 509'0 | 506'6 | 507'4 | - |
| Jul 25 | 512'4 | -0'2 | 511'6 | 514'2 | 511'6 | 512'6 | - |
| Sep 25 | 493'4 | 0'4 | 493'4 | 493'4 | 493'4 | 493'0 | - |
| Dec 25 | 496'2 | -0'2 | 495'6 | 497'4 | 495'6 | 496'4 | - |
| Mar 26 | 507'0 | 0'2 | 507'0 | 507'0 | 507'0 | 506'6 | - |
| May 26 | 513'2 | - | - | - | - | 513'2 | - |
| Jul 26 | 517'6 | -0'4 | 517'6 | 517'6 | 517'6 | 518'2 | - |
| Sep 26 | 491'0 | - | - | - | - | 491'0 | - |
| Dec 26 | 488'0 | 0'4 | 488'0 | 488'0 | 488'0 | 487'4 | - |
| Jul 27 | 499'2 | - | - | - | - | 499'2 | - |
| Dec 27 | 478'4 | - | - | - | - | 478'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Electronic) / July 2027
- Moving Average
|
|
|